Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.369,3
4,85%
277.114.575
17:37:15
0
-
0,0000
0
-
0,0000
INDI
6,68%
-6,70%
-5,92%
14,22%
43,01%
4,75%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.307,6
4,32%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,6000
6,08%
126.309
17:45:01
384
-0,18%
111,4000
445
-0,27%
111,3000
ANA
2,67%
-10,45%
-5,99%
9,13%
-36,05%
110,78%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
14.096.084
105,2000
117,7000
11,88%
54.856.653
6.122.002.475
Acerinox
9,3700
4,93%
1.950.227
17:45:01
1.263
0,00%
9,3700
7.497
-0,05%
9,3650
ACX
2,34%
-8,85%
-16,04%
-5,27%
22,46%
0,58%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
18.273.627
8,9300
10,5100
17,69%
249.335.371
2.336.272.426
ACS
49,6800
4,85%
657.161
17:45:01
388
-0,72%
49,3200
5.630
-0,76%
49,3000
ACS
3,52%
-5,92%
-7,85%
37,90%
148,18%
156,51%
3 RESIS.
-4 VENTA
53,3500
12,60%
48,9200
3,25%
32.647.758
47,3800
53,0000
11,86%
271.664.594
13.496.297.030
AENA
208,4000
4,20%
231.821
17:45:01
2.905
-0,10%
208,2000
615
-0,77%
206,8000
AENA
5,57%
-7,42%
-4,87%
21,58%
48,88%
148,70%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
48.311.496
200,0000
211,8000
5,90%
150.000.000
31.260.000.000
Amadeus
66,2800
5,37%
1.132.648
17:45:01
726
-0,42%
66,0000
37
-0,88%
65,7000
AMS
-2,09%
-8,75%
-10,49%
15,41%
20,76%
80,06%
2 RESIS.
-10 VENTA
69,8800
11,10%
65,7000
4,45%
75.071.909
62,9000
69,3400
10,24%
450.499.205
29.859.087.307
ArcelorMittal
22,9200
4,80%
664.273
17:45:01
274
-0,39%
22,8300
81
-0,44%
22,8200
MTS
2,46%
-8,24%
-21,38%
-9,51%
-16,49%
-10,02%
3 RESIS.
-10 VENTA
26,0700
19,20%
22,8300
4,39%
15.225.137
21,8700
26,0400
19,07%
852.809.772
19.546.399.974
Banco Sabadell
2,3690
7,05%
32.620.017
17:45:01
1.200
-0,38%
2,3600
139.754
-0,80%
2,3500
SAB
32,39%
-9,23%
-7,53%
72,86%
282,05%
55,59%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3500
6,19%
77.276.820
2,2130
2,6540
19,93%
5.387.690.082
12.763.437.804
Banco Santander
5,7000
6,24%
63.341.395
17:45:01
13.621
-0,65%
5,6630
220.115
-0,68%
5,6610
SAN
27,67%
-5,98%
-4,86%
29,06%
105,58%
18,77%
2 RESIS.
nEUTRAL
6,3720
18,77%
5,6620
5,54%
361.045.952
5,3650
6,3720
18,77%
15.152.492.322
86.369.206.235
Bankinter
9,2980
7,72%
5.519.230
17:45:01
6.505
-0,17%
9,2820
3.750
-0,45%
9,2560
BKT
23,19%
-5,03%
-5,86%
40,88%
108,89%
167,28%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
51.317.801
8,6320
9,9000
14,69%
898.866.154
8.357.657.500
BBVA
11,4500
7,01%
21.420.192
17:45:01
16.225
-0,66%
11,3750
174.611
-0,66%
11,3750
BBVA
21,14%
-9,21%
-10,82%
12,54%
173,29%
98,40%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,3800
6,36%
245.261.198
10,7000
11,8250
10,51%
5.763.285.465
65.989.618.574
Caixabank
6,5000
6,80%
19.413.100
17:45:01
12.314
-0,28%
6,4820
28.839
-0,31%
6,4800
CABK
24,14%
-6,97%
-7,58%
38,88%
150,70%
139,40%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
126.185.150
6,0860
7,2800
19,62%
7.174.937.846
46.637.095.999
Cellnex Telecom
31,7300
4,44%
1.669.908
17:45:01
536
-0,28%
31,6400
2.898
-0,32%
31,6300
CLNX
4,00%
-10,24%
0,70%
3,47%
-28,74%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
52.986.181
30,3800
31,9900
5,30%
706.475.375
22.416.463.649
Acciona Energia
15,4900
4,95%
272.415
17:45:01
178
0,06%
15,5000
64
0,00%
15,4900
ANE
-12,98%
-10,25%
-11,17%
-17,99%
-53,47%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
4.219.708
14,7600
16,4200
11,25%
324.761.830
5.030.560.747
Enagas
12,7550
2,41%
1.109.813
17:45:01
2.046
0,04%
12,7600
2.988
0,00%
12,7550
ENG
8,28%
-6,63%
-3,30%
5,28%
-18,35%
-2,96%
3 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
14.155.665
12,4550
13,2000
5,98%
261.990.074
3.341.683.394
Endesa
23,7700
2,94%
1.731.629
17:45:01
20.419
0,04%
23,7800
4.002
0,00%
23,7700
ELE
17,22%
-6,60%
10,09%
47,84%
45,46%
142,09%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
41.160.821
23,0900
24,7700
7,28%
1.058.752.117
25.166.537.821
Ferrovial
39,2500
5,09%
932.029
17:45:01
2.585
-0,08%
39,2200
120
-0,18%
39,1800
FER
-3,33%
-5,81%
-0,81%
14,93%
66,70%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
36.582.138
37,3500
39,0000
4,42%
729.559.951
28.635.228.077
Fluidra
20,0000
8,17%
643.845
17:45:01
5.651
-0,45%
19,9100
912
-0,55%
19,8900
FDR
-14,97%
-3,07%
-9,75%
2,13%
-13,80%
637,52%
3 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
12.876.900
18,4900
21,0000
13,57%
192.129.070
3.842.581.400
Grifols A
7,9180
7,14%
4.040.276
17:45:01
8.856
-0,43%
7,8840
226.259
-0,48%
7,8800
GRF
-13,45%
-5,83%
-21,71%
-13,43%
-51,58%
-59,11%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
31.990.905
7,3900
8,8660
19,97%
426.129.798
3.374.095.741
Iberdrola
14,6100
3,43%
13.596.077
17:45:01
21.611
-0,58%
14,5250
58.824
-0,68%
14,5100
IBE
11,73%
-7,46%
5,57%
37,99%
53,42%
241,43%
3 RESIS.
4 COMPRA
14,7100
4,14%
14,2100
0,60%
198.638.685
14,1250
14,2500
0,88%
6.440.561.000
94.096.596.210
Inditex
45,5300
3,64%
3.485.935
17:45:01
8.605
-0,51%
45,3000
17.869
-0,53%
45,2900
ITX
-8,28%
-0,29%
-9,78%
7,16%
145,59%
88,93%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
158.714.621
43,9300
46,4700
5,78%
3.116.652.000
141.901.165.560
Indra
26,2400
3,80%
1.941.191
17:45:01
5.649
0,08%
26,2600
1.987
-0,15%
26,2000
IDR
53,63%
-7,21%
5,29%
44,85%
197,90%
145,82%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,1600
3,48%
50.936.852
25,2800
29,3800
16,22%
176.654.402
4.635.411.508
Inmob Colonial
5,2200
3,67%
1.125.713
17:45:01
575
0,10%
5,2250
11.318
-0,67%
5,1850
COL
0,87%
-7,74%
-2,90%
1,25%
-31,84%
-4,92%
2 RESIS.
-10 VENTA
5,3850
6,95%
5,1850
2,98%
5.876.222
5,0350
5,3700
6,65%
627.344.687
3.274.739.266
IAG
2,8550
5,55%
35.910.060
17:45:01
1.917
-0,04%
2,8540
71.093
-0,11%
2,8520
IAG
-21,33%
-3,06%
-22,73%
40,90%
80,99%
-33,90%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8390
4,95%
102.523.221
2,7050
3,2000
18,30%
4.971.476.010
14.193.564.009
Labor Farmac Rovi
47,9000
3,95%
186.039
17:45:01
376
0,13%
47,9600
996
0,08%
47,9400
ROVI
-23,91%
-6,51%
-9,85%
-40,45%
-27,11%
228,85%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
8.911.268
46,0800
50,0000
8,51%
51.235.762
2.454.193.000
Logista
27,9600
3,17%
406.138
17:45:01
664
0,07%
27,9800
2.883
-0,07%
27,9400
LOG
0,98%
-4,96%
2,12%
20,31%
106,72%
161,02%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
11.355.618
27,1000
29,1400
7,53%
132.750.000
3.711.690.000
Mapfre
2,7420
5,14%
5.004.706
17:45:01
3.300
-0,07%
2,7400
4.072
-0,07%
2,7400
MAP
12,10%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
13.722.904
2,6080
2,9360
12,58%
3.079.553.273
8.444.135.075
Merlin Prop
9,0500
5,11%
1.357.075
17:45:01
4.513
-0,17%
9,0350
6.958
-0,22%
9,0300
MRL
-10,93%
-6,86%
-5,89%
-5,67%
2,07%
16,91%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0100
4,65%
12.281.529
8,6100
9,4700
9,99%
563.724.899
5.101.710.336
Naturgy
24,2400
2,89%
372.115
17:45:01
6.242
0,08%
24,2600
2.703
0,00%
24,2400
NTGY
6,20%
-5,30%
0,28%
24,75%
-4,96%
88,56%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
9.020.068
23,5600
24,4400
3,74%
969.613.801
23.503.438.536
Puig Brands
15,2500
5,90%
479.140
17:45:01
5.146
-0,33%
15,2000
1.848
-0,39%
15,1900
PUIG
-14,49%
-0,03%
-16,71%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
7.306.885
14,4000
15,9900
11,04%
174.819.678
2.666.000.090
Red Electrica
18,2200
2,19%
1.433.281
17:45:01
13.849
0,00%
18,2200
9.251
-0,05%
18,2100
REE
11,76%
-5,45%
3,23%
24,73%
10,74%
60,57%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
26.114.380
17,8300
18,1000
1,51%
541.080.000
9.858.477.600
REPSOL
9,7660
1,94%
10.224.315
17:45:01
8.707
-0,02%
9,7640
4.517
-0,06%
9,7600
REP
-13,03%
-14,50%
-16,87%
-32,84%
-9,09%
-1,82%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7560
1,84%
99.850.660
9,5800
11,0100
14,93%
1.157.396.053
11.303.129.854
Sacyr
2,9060
5,14%
3.149.125
17:45:01
26.416
-0,14%
2,9020
9.251
-0,21%
2,9000
SCYR
-6,32%
-7,87%
-10,38%
-9,91%
39,45%
-1,15%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
9.151.357
2,7640
3,1120
12,59%
796.857.798
2.315.668.761
Solaria Energia
6,3860
3,40%
1.552.338
17:45:01
2.840
0,16%
6,3960
10.995
-0,38%
6,3620
SLR
-18,29%
-12,28%
-16,75%
-32,56%
-72,24%
453,04%
1 RESIS.
-12 VENTA
6,8260
10,52%
6,3600
2,98%
9.913.230
6,1760
6,8260
10,52%
124.950.876
797.936.294
Telefonica
3,9740
2,19%
17.312.762
17:45:01
3.136
-0,60%
3,9500
100
-0,63%
3,9490
TEF
0,94%
-11,67%
-7,02%
7,77%
6,82%
-44,21%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
68.800.916
3,8890
4,2290
8,74%
5.670.161.554
22.533.222.016
UNICAJA
1,5360
3,09%
22.329.278
17:45:01
85.603
-0,07%
1,5350
90.273
-0,20%
1,5330
UNI
20,57%
-8,96%
-8,96%
43,85%
108,82%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5300
2,68%
34.297.771
1,4900
1,7310
16,17%
2.571.434.468
3.949.723.343
MODO PRO
